시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,150	100	+ 0.42%	14,346	345
14:49	24,150	100	+ 0.42%	14,221	342
14:48	24,150	100	+ 0.42%	14,111	339
14:47	24,100	50	+ 0.21%	14,020	337
14:46	24,150	100	+ 0.42%	14,005	337
14:45	24,150	100	+ 0.42%	13,884	334
14:44	24,150	100	+ 0.42%	13,779	331
14:43	24,150	100	+ 0.42%	13,672	329
14:42	24,200	150	+ 0.62%	13,603	327
14:41	24,150	100	+ 0.42%	13,533	325