시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,050	0	0.00%	1,048	25
09:18	24,050	0	0.00%	983	24
09:17	24,100	50	+ 0.21%	683	16
09:16	24,100	50	+ 0.21%	679	16
09:15	24,100	50	+ 0.21%	656	16
09:14	24,100	50	+ 0.21%	653	16
09:13	24,100	50	+ 0.21%	650	16
09:12	24,100	50	+ 0.21%	625	15
09:11	24,050	0	0.00%	588	14
09:10	24,200	150	+ 0.62%	467	11