시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,250	200	+ 0.83%	1,605	39
09:28	24,250	200	+ 0.83%	1,602	39
09:27	24,250	200	+ 0.83%	1,599	39
09:26	24,250	200	+ 0.83%	1,596	38
09:25	24,250	200	+ 0.83%	1,593	38
09:24	24,150	100	+ 0.42%	1,355	33
09:23	24,150	100	+ 0.42%	1,352	33
09:22	24,150	100	+ 0.42%	1,346	32
09:21	24,150	100	+ 0.42%	1,343	32
09:20	24,150	100	+ 0.42%	1,340	32