시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,250	200	+ 0.83%	1,974	48
09:38	24,250	200	+ 0.83%	1,970	48
09:37	24,200	150	+ 0.62%	1,761	42
09:36	24,200	150	+ 0.62%	1,758	42
09:35	24,200	150	+ 0.62%	1,693	41
09:34	24,200	150	+ 0.62%	1,683	41
09:33	24,150	100	+ 0.42%	1,680	41
09:32	24,200	150	+ 0.62%	1,676	40
09:31	24,250	200	+ 0.83%	1,614	39
09:30	24,250	200	+ 0.83%	1,609	39