시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,250	200	+ 0.83%	15,248	367
14:59	24,150	100	+ 0.42%	15,122	364
14:58	24,200	150	+ 0.62%	15,075	363
14:57	24,200	150	+ 0.62%	14,946	360
14:56	24,200	150	+ 0.62%	14,893	358
14:55	24,200	150	+ 0.62%	14,794	356
14:54	24,200	150	+ 0.62%	14,680	353
14:53	24,200	150	+ 0.62%	14,582	351
14:52	24,100	50	+ 0.21%	14,487	348
14:51	24,250	200	+ 0.83%	14,450	348