시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,100	50	+ 0.21%	3,408	82
10:39	24,000	50	- 0.21%	3,392	82
10:38	24,000	50	- 0.21%	3,382	82
10:37	24,100	50	+ 0.21%	3,373	81
10:36	24,050	0	0.00%	3,368	81
10:35	24,050	0	0.00%	3,356	81
10:34	24,050	0	0.00%	3,346	81
10:33	24,000	50	- 0.21%	3,313	80
10:32	24,050	0	0.00%	3,306	80
10:31	24,000	50	- 0.21%	3,286	79