시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,900	150	- 0.62%	7,048	170
11:49	23,900	150	- 0.62%	7,042	169
11:48	23,950	100	- 0.42%	7,037	169
11:47	23,900	150	- 0.62%	7,035	169
11:46	23,950	100	- 0.42%	7,025	169
11:45	23,900	150	- 0.62%	7,023	169
11:44	23,950	100	- 0.42%	6,990	168
11:43	23,950	100	- 0.42%	6,989	168
11:41	23,900	150	- 0.62%	6,982	168
11:40	23,950	100	- 0.42%	6,972	168