시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	23,900	150	- 0.62%	7,184	173
12:04	23,950	100	- 0.42%	7,175	173
12:03	23,900	150	- 0.62%	7,173	173
12:01	23,900	150	- 0.62%	7,164	172
12:00	23,900	150	- 0.62%	7,155	172
11:59	23,900	150	- 0.62%	7,152	172
11:57	23,900	150	- 0.62%	7,146	172
11:55	23,950	100	- 0.42%	7,140	172
11:54	23,900	150	- 0.62%	7,132	172
11:53	23,900	150	- 0.62%	7,054	170