시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,100	50	+ 0.21%	16,638	401
15:09	24,200	150	+ 0.62%	16,314	393
15:08	24,200	150	+ 0.62%	16,142	389
15:07	24,150	100	+ 0.42%	16,041	386
15:06	24,150	100	+ 0.42%	15,988	385
15:05	24,250	200	+ 0.83%	15,722	378
15:04	24,250	200	+ 0.83%	15,615	376
15:03	24,250	200	+ 0.83%	15,501	373
15:02	24,200	150	+ 0.62%	15,413	371
15:01	24,200	150	+ 0.62%	15,338	369