시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	23,950	100	- 0.42%	7,581	182
12:15	23,900	150	- 0.62%	7,577	182
12:14	23,900	150	- 0.62%	7,528	181
12:13	23,900	150	- 0.62%	7,525	181
12:12	23,900	150	- 0.62%	7,520	181
12:11	23,900	150	- 0.62%	7,517	181
12:10	23,900	150	- 0.62%	7,511	181
12:09	23,900	150	- 0.62%	7,508	181
12:07	23,900	150	- 0.62%	7,499	180
12:06	23,950	100	- 0.42%	7,490	180