시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	23,900	150	- 0.62%	7,693	185
12:27	23,850	200	- 0.83%	7,687	185
12:25	23,850	200	- 0.83%	7,684	185
12:24	23,900	150	- 0.62%	7,614	183
12:23	23,900	150	- 0.62%	7,612	183
12:21	23,900	150	- 0.62%	7,609	183
12:20	23,900	150	- 0.62%	7,601	183
12:19	23,900	150	- 0.62%	7,597	183
12:18	23,900	150	- 0.62%	7,591	182
12:17	23,900	150	- 0.62%	7,588	182