시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,950	100	- 0.42%	7,826	188
12:37	23,900	150	- 0.62%	7,822	188
12:36	23,900	150	- 0.62%	7,817	188
12:35	23,900	150	- 0.62%	7,814	188
12:34	23,900	150	- 0.62%	7,721	186
12:33	23,900	150	- 0.62%	7,718	186
12:32	23,900	150	- 0.62%	7,713	185
12:31	23,900	150	- 0.62%	7,710	185
12:30	23,900	150	- 0.62%	7,703	185
12:29	23,850	200	- 0.83%	7,696	185