시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,900	150	- 0.62%	8,143	196
12:49	23,900	150	- 0.62%	8,140	196
12:47	23,900	150	- 0.62%	8,131	195
12:45	23,900	150	- 0.62%	8,121	195
12:44	23,950	100	- 0.42%	7,856	189
12:43	23,900	150	- 0.62%	7,852	189
12:42	23,925	125	- 0.52%	7,845	189
12:41	23,850	200	- 0.83%	7,839	188
12:40	23,900	150	- 0.62%	7,834	188
12:39	23,900	150	- 0.62%	7,830	188