시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,900	150	- 0.62%	8,225	198
12:59	23,950	100	- 0.42%	8,196	197
12:58	23,900	150	- 0.62%	8,193	197
12:57	23,900	150	- 0.62%	8,186	197
12:56	23,900	150	- 0.62%	8,178	197
12:55	23,900	150	- 0.62%	8,176	196
12:54	23,900	150	- 0.62%	8,169	196
12:53	23,900	150	- 0.62%	8,162	196
12:52	23,900	150	- 0.62%	8,154	196
12:51	23,900	150	- 0.62%	8,149	196