시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,900	150	- 0.62%	8,338	200
13:09	23,950	100	- 0.42%	8,330	200
13:08	23,900	150	- 0.62%	8,322	200
13:07	23,900	150	- 0.62%	8,303	200
13:06	23,900	150	- 0.62%	8,298	199
13:05	23,900	150	- 0.62%	8,282	199
13:04	23,900	150	- 0.62%	8,262	199
13:03	23,900	150	- 0.62%	8,257	198
13:02	23,900	150	- 0.62%	8,248	198
13:01	23,900	150	- 0.62%	8,232	198