시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,950	100	- 0.42%	8,829	212
13:19	23,950	100	- 0.42%	8,821	212
13:18	23,950	100	- 0.42%	8,795	211
13:17	23,950	100	- 0.42%	8,659	208
13:16	23,900	150	- 0.62%	8,473	204
13:15	23,900	150	- 0.62%	8,430	203
13:14	23,950	100	- 0.42%	8,408	202
13:13	23,900	150	- 0.62%	8,380	201
13:12	23,900	150	- 0.62%	8,365	201
13:11	23,900	150	- 0.62%	8,357	201