시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,950	100	- 0.42%	8,973	216
13:29	23,950	100	- 0.42%	8,942	215
13:28	23,950	100	- 0.42%	8,932	215
13:27	23,950	100	- 0.42%	8,926	214
13:26	23,950	100	- 0.42%	8,905	214
13:25	23,950	100	- 0.42%	8,898	214
13:24	23,950	100	- 0.42%	8,882	213
13:23	23,950	100	- 0.42%	8,864	213
13:22	23,950	100	- 0.42%	8,856	213
13:21	23,950	100	- 0.42%	8,837	212