시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,900	150	- 0.62%	9,123	219
13:39	23,900	150	- 0.62%	9,112	219
13:38	23,900	150	- 0.62%	9,100	219
13:37	23,900	150	- 0.62%	9,074	218
13:36	23,900	150	- 0.62%	9,063	218
13:35	23,900	150	- 0.62%	9,052	217
13:34	23,900	150	- 0.62%	9,030	217
13:33	23,950	100	- 0.42%	9,018	217
13:32	23,950	100	- 0.42%	8,995	216
13:31	23,950	100	- 0.42%	8,982	216