시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,900	150	- 0.62%	9,602	231
13:49	23,900	150	- 0.62%	9,590	230
13:48	23,900	150	- 0.62%	9,565	230
13:47	23,900	150	- 0.62%	9,553	229
13:46	23,900	150	- 0.62%	9,537	229
13:45	23,900	150	- 0.62%	9,523	229
13:44	23,900	150	- 0.62%	9,512	228
13:43	23,900	150	- 0.62%	9,487	228
13:42	24,000	50	- 0.21%	9,361	225
13:41	23,900	150	- 0.62%	9,146	220