시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	0	0.00%	17,655	425
15:19	24,250	200	+ 0.83%	17,284	416
15:18	24,250	200	+ 0.83%	17,275	416
15:17	24,200	150	+ 0.62%	17,259	416
15:16	24,300	250	+ 1.04%	17,129	412
15:15	24,200	150	+ 0.62%	17,100	412
15:14	24,200	150	+ 0.62%	16,969	409
15:13	24,200	150	+ 0.62%	16,840	405
15:12	24,250	200	+ 0.83%	16,770	404
15:11	24,250	200	+ 0.83%	16,700	402