시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,060	700	- 4.18%	108,657	1,767
13:46	16,140	620	- 3.70%	108,297	1,761
13:45	16,140	620	- 3.70%	108,287	1,761
13:43	16,110	650	- 3.88%	108,282	1,761
13:42	16,060	700	- 4.18%	107,285	1,745
13:41	16,090	670	- 4.00%	106,761	1,736
13:39	16,160	600	- 3.58%	105,295	1,713
13:38	16,160	600	- 3.58%	105,284	1,713
13:37	16,150	610	- 3.64%	105,281	1,713
13:35	16,100	660	- 3.94%	105,280	1,713