시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,170	590	- 3.52%	109,323	1,778
13:58	16,110	650	- 3.88%	109,320	1,778
13:57	16,150	610	- 3.64%	109,287	1,777
13:56	16,170	590	- 3.52%	109,031	1,773
13:55	16,170	590	- 3.52%	108,820	1,770
13:54	16,140	620	- 3.70%	108,755	1,769
13:53	16,140	620	- 3.70%	108,752	1,768
13:52	16,140	620	- 3.70%	108,732	1,768
13:51	16,100	660	- 3.94%	108,723	1,768
13:50	16,130	630	- 3.76%	108,708	1,768