시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,140	620	- 3.70%	110,409	1,795
14:11	16,150	610	- 3.64%	110,382	1,795
14:10	16,200	560	- 3.34%	110,237	1,792
14:09	16,140	620	- 3.70%	110,174	1,791
14:08	16,145	615	- 3.67%	110,149	1,791
14:07	16,140	620	- 3.70%	110,148	1,791
14:06	16,130	630	- 3.76%	110,115	1,790
14:05	16,130	630	- 3.76%	109,843	1,786
14:04	16,120	640	- 3.82%	109,375	1,779
14:03	16,110	650	- 3.88%	109,324	1,778