시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	16,100	660	- 3.94%	115,453	1,877
14:21	16,100	660	- 3.94%	115,213	1,873
14:20	16,140	620	- 3.70%	112,209	1,824
14:19	16,140	620	- 3.70%	111,810	1,818
14:18	16,140	620	- 3.70%	111,705	1,816
14:17	16,140	620	- 3.70%	111,698	1,816
14:16	16,140	620	- 3.70%	111,696	1,816
14:15	16,130	630	- 3.76%	111,695	1,816
14:14	16,140	620	- 3.70%	110,471	1,796
14:13	16,130	630	- 3.76%	110,432	1,796