시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,110	650	- 3.88%	119,639	1,944
14:33	16,120	640	- 3.82%	119,589	1,943
14:32	16,120	640	- 3.82%	119,535	1,942
14:31	16,110	650	- 3.88%	119,492	1,942
14:30	16,140	620	- 3.70%	118,837	1,931
14:29	16,140	620	- 3.70%	115,952	1,885
14:28	16,150	610	- 3.64%	115,940	1,884
14:27	16,150	610	- 3.64%	115,898	1,884
14:25	16,160	600	- 3.58%	115,892	1,884
14:23	16,200	560	- 3.34%	115,881	1,883