시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	16,100	660	- 3.94%	120,619	1,960
14:45	16,110	650	- 3.88%	120,494	1,958
14:44	16,120	640	- 3.82%	120,264	1,954
14:43	16,120	640	- 3.82%	120,149	1,952
14:42	16,120	640	- 3.82%	120,148	1,952
14:41	16,130	630	- 3.76%	120,117	1,952
14:39	16,130	630	- 3.76%	120,116	1,952
14:38	16,130	630	- 3.76%	120,111	1,952
14:37	16,130	630	- 3.76%	120,055	1,951
14:36	16,120	640	- 3.82%	119,703	1,945