시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,450	310	- 1.85%	13,410	221
09:06	16,400	360	- 2.15%	13,287	219
09:05	16,400	360	- 2.15%	10,113	167
09:04	16,490	270	- 1.61%	7,436	123
09:03	16,490	270	- 1.61%	7,022	116
09:02	16,540	220	- 1.31%	4,549	76
09:01	16,560	200	- 1.19%	2,029	34
09:00	16,620	140	- 0.84%	1,320	22