시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,400	360	- 2.15%	23,847	392
09:16	16,420	340	- 2.03%	23,162	381
09:15	16,390	370	- 2.21%	23,097	380
09:14	16,400	360	- 2.15%	22,329	367
09:13	16,340	420	- 2.51%	21,196	349
09:12	16,360	400	- 2.39%	19,843	327
09:11	16,370	390	- 2.33%	17,858	294
09:10	16,380	380	- 2.27%	17,130	282
09:09	16,420	340	- 2.03%	15,224	251
09:08	16,450	310	- 1.85%	14,115	233