시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,400	360	- 2.15%	29,968	493
09:26	16,410	350	- 2.09%	29,513	485
09:25	16,440	320	- 1.91%	29,151	479
09:24	16,430	330	- 1.97%	28,855	475
09:23	16,430	330	- 1.97%	26,865	442
09:22	16,400	360	- 2.15%	26,526	436
09:21	16,420	340	- 2.03%	26,051	428
09:20	16,380	380	- 2.27%	24,941	410
09:19	16,350	410	- 2.45%	24,852	409
09:18	16,400	360	- 2.15%	24,028	395