시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,130	630	- 3.76%	122,157	1,985
14:58	16,100	660	- 3.94%	122,125	1,984
14:56	16,130	630	- 3.76%	121,260	1,970
14:54	16,140	620	- 3.70%	121,223	1,970
14:52	16,140	620	- 3.70%	121,222	1,970
14:51	16,140	620	- 3.70%	121,221	1,970
14:50	16,140	620	- 3.70%	121,145	1,968
14:49	16,130	630	- 3.76%	120,893	1,964
14:48	16,100	660	- 3.94%	120,882	1,964
14:47	16,100	660	- 3.94%	120,864	1,964