시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	16,050	710	- 4.24%	89,340	1,456
11:21	16,070	690	- 4.12%	89,251	1,454
11:20	16,060	700	- 4.18%	89,109	1,452
11:19	16,070	690	- 4.12%	88,828	1,448
11:18	16,070	690	- 4.12%	88,399	1,441
11:17	16,080	680	- 4.06%	88,303	1,439
11:16	16,070	690	- 4.12%	88,193	1,437
11:15	16,080	680	- 4.06%	87,882	1,432
11:14	16,080	680	- 4.06%	87,844	1,432
11:13	16,060	700	- 4.18%	87,677	1,429