시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,110	650	- 3.88%	91,831	1,496
11:31	16,130	630	- 3.76%	91,805	1,495
11:30	16,140	620	- 3.70%	91,804	1,495
11:29	16,130	630	- 3.76%	91,601	1,492
11:28	16,130	630	- 3.76%	91,596	1,492
11:27	16,150	610	- 3.64%	91,594	1,492
11:26	16,150	610	- 3.64%	91,592	1,492
11:25	16,060	700	- 4.18%	91,452	1,490
11:24	16,050	710	- 4.24%	91,364	1,488
11:23	16,030	730	- 4.36%	90,927	1,481