시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,050	710	- 4.24%	124,629	2,024
15:09	16,080	680	- 4.06%	124,066	2,015
15:08	16,070	690	- 4.12%	124,064	2,015
15:07	16,060	700	- 4.18%	123,547	2,007
15:06	16,070	690	- 4.12%	123,216	2,002
15:05	16,090	670	- 4.00%	122,997	1,998
15:04	16,110	650	- 3.88%	122,396	1,989
15:03	16,130	630	- 3.76%	122,357	1,988
15:01	16,110	650	- 3.88%	122,325	1,987
15:00	16,110	650	- 3.88%	122,215	1,986