시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	16,110	650	- 3.88%	92,929	1,513
11:42	16,100	660	- 3.94%	92,879	1,513
11:41	16,110	650	- 3.88%	92,571	1,508
11:40	16,120	640	- 3.82%	92,375	1,505
11:39	16,110	650	- 3.88%	92,207	1,502
11:38	16,110	650	- 3.88%	92,139	1,501
11:37	16,110	650	- 3.88%	92,137	1,501
11:36	16,130	630	- 3.76%	92,104	1,500
11:35	16,130	630	- 3.76%	92,100	1,500
11:33	16,120	640	- 3.82%	92,099	1,500