시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,100	660	- 3.94%	95,012	1,547
11:56	16,080	680	- 4.06%	94,833	1,544
11:55	16,080	680	- 4.06%	94,774	1,543
11:53	16,080	680	- 4.06%	94,539	1,539
11:50	16,080	680	- 4.06%	94,515	1,539
11:49	16,070	690	- 4.12%	94,355	1,536
11:48	16,095	665	- 3.97%	93,484	1,522
11:47	16,090	670	- 4.00%	93,434	1,522
11:46	16,090	670	- 4.00%	93,249	1,519
11:45	16,140	620	- 3.70%	92,991	1,514