시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,080	680	- 4.06%	95,446	1,554
12:09	16,090	670	- 4.00%	95,381	1,553
12:08	16,100	660	- 3.94%	95,374	1,553
12:07	16,090	670	- 4.00%	95,349	1,552
12:06	16,110	650	- 3.88%	95,218	1,550
12:05	16,100	660	- 3.94%	95,177	1,550
12:03	16,090	670	- 4.00%	95,103	1,548
12:01	16,090	670	- 4.00%	95,093	1,548
12:00	16,100	660	- 3.94%	95,075	1,548
11:59	16,100	660	- 3.94%	95,013	1,547