시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,110	650	- 3.88%	96,312	1,568
12:22	16,110	650	- 3.88%	96,306	1,568
12:20	16,110	650	- 3.88%	96,243	1,567
12:19	16,110	650	- 3.88%	96,183	1,566
12:18	16,090	670	- 4.00%	95,973	1,562
12:17	16,090	670	- 4.00%	95,873	1,561
12:16	16,080	680	- 4.06%	95,865	1,561
12:15	16,120	640	- 3.82%	95,710	1,558
12:13	16,120	640	- 3.82%	95,704	1,558
12:11	16,070	690	- 4.12%	95,697	1,558