시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,090	670	- 4.00%	98,522	1,603
12:32	16,070	690	- 4.12%	98,416	1,602
12:31	16,070	690	- 4.12%	97,500	1,587
12:30	16,070	690	- 4.12%	97,200	1,582
12:29	16,080	680	- 4.06%	96,634	1,573
12:28	16,090	670	- 4.00%	96,633	1,573
12:27	16,090	670	- 4.00%	96,578	1,572
12:26	16,100	660	- 3.94%	96,565	1,572
12:25	16,100	660	- 3.94%	96,547	1,572
12:24	16,100	660	- 3.94%	96,366	1,569