시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,100	660	- 3.94%	99,144	1,613
12:44	16,090	670	- 4.00%	99,131	1,613
12:43	16,080	680	- 4.06%	99,130	1,613
12:42	16,100	660	- 3.94%	98,930	1,610
12:41	16,100	660	- 3.94%	98,880	1,609
12:40	16,090	670	- 4.00%	98,810	1,608
12:39	16,080	680	- 4.06%	98,779	1,608
12:38	16,090	670	- 4.00%	98,755	1,607
12:37	16,090	670	- 4.00%	98,624	1,605
12:36	16,090	670	- 4.00%	98,523	1,603