시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,250	510	- 3.04%	101,684	1,654
12:57	16,230	530	- 3.16%	101,506	1,652
12:56	16,230	530	- 3.16%	101,421	1,650
12:53	16,170	590	- 3.52%	100,920	1,642
12:51	16,190	570	- 3.40%	100,852	1,641
12:50	16,140	620	- 3.70%	100,461	1,635
12:49	16,110	650	- 3.88%	99,946	1,626
12:48	16,120	640	- 3.82%	99,912	1,626
12:47	16,120	640	- 3.82%	99,767	1,623
12:46	16,100	660	- 3.94%	99,174	1,614