시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,270	490	- 2.92%	103,915	1,691
13:07	16,140	620	- 3.70%	103,807	1,689
13:06	16,140	620	- 3.70%	103,806	1,689
13:05	16,130	630	- 3.76%	103,803	1,689
13:04	16,130	630	- 3.76%	103,741	1,688
13:03	16,170	590	- 3.52%	103,534	1,684
13:02	16,160	600	- 3.58%	103,483	1,684
13:01	16,180	580	- 3.46%	102,916	1,674
13:00	16,180	580	- 3.46%	102,705	1,671
12:59	16,250	510	- 3.04%	102,299	1,664