시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,190	570	- 3.40%	104,090	1,693
13:23	16,190	570	- 3.40%	104,088	1,693
13:22	16,190	570	- 3.40%	104,086	1,693
13:21	16,190	570	- 3.40%	104,076	1,693
13:20	16,150	610	- 3.64%	104,070	1,693
13:17	16,210	550	- 3.28%	104,040	1,693
13:15	16,200	560	- 3.34%	104,029	1,692
13:14	16,240	520	- 3.10%	103,971	1,691
13:13	16,240	520	- 3.10%	103,941	1,691
13:11	16,240	520	- 3.10%	103,916	1,691