시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,110	650	- 3.88%	105,159	1,711
13:33	16,150	610	- 3.64%	105,023	1,709
13:32	16,160	600	- 3.58%	104,987	1,708
13:31	16,250	510	- 3.04%	104,498	1,700
13:30	16,250	510	- 3.04%	104,488	1,700
13:29	16,250	510	- 3.04%	104,478	1,700
13:28	16,250	510	- 3.04%	104,310	1,697
13:27	16,250	510	- 3.04%	104,136	1,694
13:26	16,260	500	- 2.98%	104,135	1,694
13:25	16,260	500	- 2.98%	104,105	1,694