시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,030	730	- 4.36%	132,663	2,153
15:19	16,120	640	- 3.82%	128,058	2,079
15:18	16,060	700	- 4.18%	127,431	2,069
15:17	16,080	680	- 4.06%	127,361	2,068
15:16	16,080	680	- 4.06%	127,061	2,063
15:15	16,080	680	- 4.06%	126,278	2,051
15:14	16,060	700	- 4.18%	126,228	2,050
15:13	16,060	700	- 4.18%	126,115	2,048
15:12	16,020	740	- 4.42%	125,661	2,041
15:11	16,050	710	- 4.24%	124,681	2,025