시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,150	70	- 0.62%	1,712	19
09:33	11,150	70	- 0.62%	1,707	19
09:31	11,150	70	- 0.62%	1,360	15
09:30	11,160	60	- 0.54%	1,352	15
09:29	11,110	110	- 0.98%	1,293	14
09:28	11,100	120	- 1.07%	1,184	13
09:27	11,160	60	- 0.54%	754	8
09:19	11,170	50	- 0.45%	749	8
09:18	11,170	50	- 0.45%	737	8
09:15	11,170	50	- 0.45%	720	8