시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,210	10	- 0.09%	2,918	32
09:54	11,220	0	0.00%	2,917	32
09:53	11,130	90	- 0.80%	2,915	32
09:52	11,120	100	- 0.89%	2,914	32
09:51	11,190	30	- 0.27%	2,876	32
09:47	11,100	120	- 1.07%	2,860	32
09:43	11,100	120	- 1.07%	2,675	30
09:42	11,130	90	- 0.80%	1,781	20
09:41	11,160	60	- 0.54%	1,761	20
09:36	11,160	60	- 0.54%	1,751	20