시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,110	110	- 0.98%	3,182	35
11:23	11,180	40	- 0.36%	3,180	35
11:02	11,190	30	- 0.27%	3,179	35
10:58	11,130	90	- 0.80%	3,178	35
10:56	11,180	40	- 0.36%	3,167	35
10:52	11,130	90	- 0.80%	3,166	35
10:46	11,140	80	- 0.71%	3,098	34
10:44	11,180	40	- 0.36%	2,979	33
10:36	11,150	70	- 0.62%	2,956	33
10:12	11,210	10	- 0.09%	2,950	33