시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,010	210	- 1.87%	7,864	87
12:17	11,050	170	- 1.52%	5,427	60
12:16	11,040	180	- 1.60%	5,377	60
12:15	11,050	170	- 1.52%	5,333	59
12:10	11,080	140	- 1.25%	4,305	48
12:08	11,100	120	- 1.07%	4,202	47
11:51	11,080	140	- 1.25%	4,199	47
11:45	11,080	140	- 1.25%	4,193	47
11:37	11,100	120	- 1.07%	3,485	39
11:25	11,100	120	- 1.07%	3,483	39