시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,070	150	- 1.34%	8,235	91
12:59	11,070	150	- 1.34%	8,190	91
12:49	11,080	140	- 1.25%	8,182	91
12:48	11,070	150	- 1.34%	8,179	91
12:41	11,070	150	- 1.34%	8,128	90
12:36	11,080	140	- 1.25%	8,120	90
12:35	11,080	140	- 1.25%	7,970	88
12:32	11,080	140	- 1.25%	7,969	88
12:26	11,010	210	- 1.87%	7,966	88
12:20	11,010	210	- 1.87%	7,965	88