시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,080	140	- 1.25%	8,870	98
13:41	11,080	140	- 1.25%	8,509	94
13:38	11,090	130	- 1.16%	8,496	94
13:35	11,090	130	- 1.16%	8,468	94
13:30	11,080	140	- 1.25%	8,467	94
13:23	11,080	140	- 1.25%	8,425	93
13:22	11,070	150	- 1.34%	8,383	93
13:15	11,030	190	- 1.69%	8,311	92
13:13	11,030	190	- 1.69%	8,293	92
13:12	11,030	190	- 1.69%	8,264	92